Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 15:36:2800,003313 800,003115 000,002115 002,002015 618,0015 978,002016 800,00300,0000,0000,000
10.09.2025 15:36:2500,003313 800,003115 000,002115 002,002015 618,0016 800,00100,0000,0000,0000,000
10.09.2025 15:36:2500,003313 800,003115 000,002115 002,002015 618,0016 800,00100,0000,0000,0000,000
10.09.2025 15:36:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:36:2400,0000,001313 800,001115 000,00115 002,0015 928,002016 800,00300,0000,0000,000
10.09.2025 15:35:4400,003313 800,003115 000,002115 002,002015 568,0015 928,002016 800,00300,0000,0000,000
10.09.2025 15:35:4400,003313 800,003115 000,002115 002,002015 568,0015 928,002016 800,00300,0000,0000,000
10.09.2025 15:35:4000,003313 800,003115 000,002115 002,002015 568,0016 800,00100,0000,0000,0000,000
10.09.2025 15:35:4000,003313 800,003115 000,002115 002,002015 568,0016 800,00100,0000,0000,0000,000
10.09.2025 15:35:4000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:35:4000,0000,001313 800,001115 000,00115 002,0015 940,002016 800,00300,0000,0000,000
10.09.2025 15:35:0000,003313 800,003115 000,002115 002,002015 580,0015 940,002016 800,00300,0000,0000,000
10.09.2025 15:34:5600,003313 800,003115 000,002115 002,002015 580,0016 800,00100,0000,0000,0000,000
10.09.2025 15:34:5600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:34:5500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:34:5500,0000,001313 800,001115 000,00115 002,0015 950,002016 800,00300,0000,0000,000
10.09.2025 15:34:1500,003313 800,003115 000,002115 002,002015 590,0015 950,002016 800,00300,0000,0000,000
10.09.2025 15:34:1000,003313 800,003115 000,002115 002,002015 590,0016 800,00100,0000,0000,0000,000
10.09.2025 15:34:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:34:0900,0000,001313 800,001115 000,00115 002,0015 982,002016 800,00300,0000,0000,000
10.09.2025 15:32:4300,003313 800,003115 000,002115 002,002015 622,0015 982,002016 800,00300,0000,0000,000
10.09.2025 15:32:4000,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
10.09.2025 15:32:4000,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
10.09.2025 15:32:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:32:3900,0000,001313 800,001115 000,00115 002,0015 998,002016 800,00300,0000,0000,000
10.09.2025 15:31:5800,003313 800,003115 000,002115 002,002015 638,0015 998,002016 800,00300,0000,0000,000
10.09.2025 15:31:5400,003313 800,003115 000,002115 002,002015 638,0016 800,00100,0000,0000,0000,000
10.09.2025 15:31:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:31:5400,0000,001313 800,001115 000,00115 002,0016 070,002016 800,00300,0000,0000,000
10.09.2025 15:31:5400,0000,001313 800,001115 000,00115 002,0016 070,002016 800,00300,0000,0000,000
10.09.2025 15:31:1200,003313 800,003115 000,002115 002,002015 710,0016 070,002016 800,00300,0000,0000,000
10.09.2025 15:31:0900,003313 800,003115 000,002115 002,002015 710,0016 800,00100,0000,0000,0000,000
10.09.2025 15:31:0900,003313 800,003115 000,002115 002,002015 710,0016 800,00100,0000,0000,0000,000
10.09.2025 15:31:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:31:0800,0000,001313 800,001115 000,00115 002,0016 080,002016 800,00300,0000,0000,000
10.09.2025 15:31:0800,0000,001313 800,001115 000,00115 002,0016 080,002016 800,00300,0000,0000,000
10.09.2025 15:30:2700,003313 800,003115 000,002115 002,002015 720,0016 080,002016 800,00300,0000,0000,000
10.09.2025 15:30:2400,003313 800,003115 000,002115 002,002015 720,0016 800,00100,0000,0000,0000,000
10.09.2025 15:30:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:30:2300,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 15:28:1300,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 15:28:1000,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 15:28:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:28:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:28:0900,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 15:23:4400,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 15:23:4000,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 15:23:4000,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 15:23:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:23:3900,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000